Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,900 |
35,010 |
35,920 |
34,900 |
712.132 |
| 26/09/2024 |
34,670 |
34,520 |
35,000 |
34,260 |
868.980 |
| 25/09/2024 |
34,290 |
33,250 |
34,350 |
33,040 |
623.884 |
| 24/09/2024 |
33,540 |
33,850 |
34,090 |
33,530 |
639.049 |
| 23/09/2024 |
33,360 |
33,820 |
34,180 |
33,190 |
1.037.161 |
| 20/09/2024 |
35,340 |
37,120 |
37,150 |
35,250 |
1.280.151 |
| 19/09/2024 |
36,990 |
36,280 |
37,190 |
36,280 |
634.753 |
| 18/09/2024 |
35,860 |
36,410 |
36,650 |
35,760 |
513.344 |
| 17/09/2024 |
36,420 |
35,640 |
36,480 |
35,600 |
475.537 |
| 16/09/2024 |
35,570 |
35,890 |
36,110 |
35,570 |
370.210 |
| 13/09/2024 |
36,050 |
35,880 |
36,400 |
35,710 |
536.785 |
| 12/09/2024 |
35,880 |
37,210 |
37,210 |
34,970 |
1.068.320 |
| 11/09/2024 |
36,830 |
37,950 |
38,060 |
36,800 |
407.074 |
| 10/09/2024 |
37,950 |
37,890 |
38,560 |
37,850 |
238.311 |
| 09/09/2024 |
37,990 |
37,540 |
38,000 |
37,540 |
304.925 |
| 06/09/2024 |
37,400 |
37,510 |
38,040 |
37,290 |
478.891 |
| 05/09/2024 |
37,570 |
37,880 |
38,430 |
37,570 |
481.904 |
| 04/09/2024 |
36,940 |
36,600 |
36,940 |
36,140 |
431.100 |
| 03/09/2024 |
37,120 |
37,050 |
37,370 |
36,940 |
269.913 |
| 02/09/2024 |
37,090 |
38,250 |
38,340 |
36,950 |
392.552 |
| 30/08/2024 |
38,210 |
37,690 |
38,570 |
37,180 |
786.674 |
| 29/08/2024 |
37,970 |
37,760 |
38,090 |
37,420 |
336.307 |